24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$10.37万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.01万 | $2,427.63万 | 1.60% |
| 164 |
MUUBMUUB
|
$15.41 | $15.99 | $14.09 | $118.68万 | — | -1.60% |
| 69 |
BMTBubblemaps
|
$0.02322 | $0.02547 | $0.02211 | $500.26万 | $634.51万 | 1.75% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.19万 | $2.17亿 | -0.53% |
| 571 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.18% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $541.36万 | $6.09亿 | 0.61% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 117 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.93万 | — | -2.29% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | 0.00% |
| 666 |
AEVOAevo
|
$0.01872 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,982.68万 | -3.82% |
| 667 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.63% |
| 248 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $70.32万 | $3,031.78万 | 4.10% |
| 663 |
STXBSTXB
|
$503.96 | $511.46 | $482.52 | $6.64万 | — | -1.03% |
| 144 |
LITEBLITEB
|
$595.5 | $612.76 | $560.00 | $143.99万 | — | -1.74% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
相关站点
共 40 个
BitTensor _数字货币市值
SOXSB _币种排行
EUR _数字货币市值
USD.AI _BTC行情
波场 _加密货币行情
Pepe _比特币行情
Sui _币种排行
Artificial _数字货币市值
Arbitrum _币种排行
大零币 _以太坊ETH价格
Hedera _BTC行情
Act I : The _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _比特币
Binance _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _比特币
BitTensor _比特币行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
CyberConnect _BTC行情
Aster _BTC行情
USDC _币种排行
BEAMX _币种排行
KORUB _比特币
KORUB _BTC行情
RWUSD _加密货币行情
Pump.fun _币种排行
LayerZero _加密货币行情
达世币 _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _比特币