24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1742
24H 成交量$6.47万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 1.07% |
| 170 |
MUUBMUUB
|
$16.1 | $16.25 | $14.09 | $114.18万 | — | 4.07% |
| 76 |
BMTBubblemaps
|
$0.02278 | $0.02547 | $0.02211 | $479.79万 | $634.51万 | -2.48% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.89万 | $2.17亿 | -0.22% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.61% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $535.53万 | $6.09亿 | 0.60% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 140 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $147.96万 | — | -1.19% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.55% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.84万 | $1,877.25万 | -1.28% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.11% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $978.96万 | $4,982.68万 | -3.17% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.17% |
| 238 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $74.01万 | $3,031.78万 | 3.59% |
| 643 |
STXBSTXB
|
$514.8 | $515.80 | $482.52 | $9.21万 | — | 1.76% |
| 137 |
LITEBLITEB
|
$608.15 | $612.51 | $560.00 | $150.83万 | — | 1.06% |
| 485 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.61万 | $9,728.06万 | -2.24% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plasma _BTC行情
波场 _BTC行情
艾达币 _比特币行情
BFUSD _币种排行
Aave _币种排行
Official _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Pepe _比特币
Injective _比特币
CyberConnect _BTC行情
比特币
Wrapped _比特币
大零币 _比特币行情
Wrapped _币种排行
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
USD.AI _以太坊ETH价格
ONEchain _比特币行情
Official _比特币行情
Uniswap _数字货币市值
Aave _BTC行情
Binance _数字货币市值
莱特币 _BTC行情
Artificial _币种排行
牛来 _比特币行情
USDC _以太坊ETH价格
BEB _比特币
Midnight _加密货币行情
Chainlink _币种排行
ONEchain _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _币种排行
Internet _BTC行情
Prometeus _币种排行