24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.15万 | $2,550.31万 | -1.83% |
| 192 |
MUUBMUUB
|
$17.5 | $19.39 | $16.74 | $84.16万 | — | 2.40% |
| 114 |
BMTBubblemaps
|
$0.0215 | $0.02234 | $0.02082 | $164.52万 | $565.24万 | -3.54% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 580 |
ASMLBASMLB
|
$1525.95 | $1,572.79 | $1,481.78 | $12.10万 | — | -2.72% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 79 |
ETHFIEther.fi
|
$0.6194 | $0.6561 | $0.607 | $335.28万 | $6.22亿 | -2.29% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 166 |
BABABBABAB
|
$97.38 | $103.22 | $95.37 | $94.38万 | — | -5.59% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.63万 | $534.67万 | -2.05% |
| 639 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $7.35万 | $1,924.76万 | -1.51% |
| 682 |
AEVOAevo
|
$0.01848 | $0.01911 | $0.01821 | $3.62万 | $1,771.93万 | -0.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.53 | $124.17 | $115.52 | $1,108.87万 | $4,982.68万 | -5.35% |
| 647 |
BANDBand Protocol
|
$0.1723 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.69% |
| 71 |
0G0G
|
$0.1519 | $0.1615 | $0.1468 | $399.78万 | $3,318.23万 | 2.08% |
| 612 |
STXBSTXB
|
$538.6 | $567.69 | $533.24 | $10.11万 | — | -0.22% |
| 130 |
LITEBLITEB
|
$628.02 | $678.93 | $614.96 | $140.53万 | — | -1.51% |
| 512 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.1136 | $16.54万 | $1.01亿 | -0.78% |