24H 最高$612.51
24H 最低$560.00
今日开盘$601.73
24H 成交量$150.95万
流通市值—
24H 涨跌额($7.21)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.00万 | $2,427.63万 | 2.15% |
| 169 |
MUUBMUUB
|
$16.11 | $16.25 | $14.09 | $113.71万 | — | 5.02% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $480.04万 | $634.51万 | -2.48% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $11.36万 | $2.17亿 | -0.70% |
| 564 |
ASMLBASMLB
|
$1542.1 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.17% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6366 | $0.6448 | $0.616 | $538.27万 | $6.09亿 | 1.24% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 139 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $150.29万 | — | -0.34% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -2.27% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.55万 | $1,877.25万 | -1.28% |
| 664 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 2.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.54 | $126.37 | $118.65 | $974.55万 | $4,982.68万 | -3.29% |
| 665 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $6.45万 | $3,198.03万 | 0.29% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $73.25万 | $3,031.78万 | 3.46% |
| 647 |
STXBSTXB
|
$513.68 | $515.80 | $482.52 | $8.87万 | — | 1.72% |
| 138 |
LITEBLITEB
|
$608.94 | $612.51 | $560.00 | $150.95万 | — | 1.20% |
| 486 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.57万 | $9,728.06万 | -2.00% |
相关站点
共 40 个
BEB _数字货币市值
Midnight _BTC行情
Holo _币种排行
Holo _BTC行情
Avalanche _加密货币行情
恒星币 _币种排行
波场 _比特币
EUR _数字货币市值
Pepe _以太坊ETH价格
Aptos _数字货币市值
莱特币 _比特币行情
TQQQB _加密货币行情
Filecoin _币种排行
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
QQQB _BTC行情
Initia _比特币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
KORUB _数字货币市值
SNXXB _比特币
比特现金 _比特币行情
牛来 _以太坊ETH价格
Aptos _比特币行情
Caldera _币种排行
Aster _数字货币市值
USD.AI _比特币
Chainlink _比特币
达世币 _BTC行情
NBISB _以太坊ETH价格
Official _比特币
艾达币 _比特币行情
Official _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Plasma _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _加密货币行情