24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.26万
流通市值$143.51万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.49万 | $2,427.63万 | 0.00% |
| 166 |
MUUBMUUB
|
$16.5 | $16.82 | $14.09 | $115.23万 | — | 7.42% |
| 72 |
BMTBubblemaps
|
$0.02269 | $0.02547 | $0.02211 | $521.25万 | $634.51万 | -0.09% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.23万 | $2.17亿 | -2.47% |
| 584 |
ASMLBASMLB
|
$1553.86 | $1,561.39 | $1,489.48 | $14.47万 | — | 3.26% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6273 | $0.6448 | $0.616 | $542.98万 | $6.09亿 | -1.28% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$102.9 | $106.55 | $102.45 | $137.92万 | — | -0.80% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $12.96万 | $530.66万 | -3.96% |
| 647 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -2.56% |
| 665 |
AEVOAevo
|
$0.0185 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.80% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.76 | $126.37 | $118.65 | $947.44万 | $4,982.68万 | -2.86% |
| 668 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | -1.82% |
| 241 |
0G0G
|
$0.1458 | $0.1502 | $0.1407 | $73.12万 | $3,031.78万 | 1.60% |
| 652 |
STXBSTXB
|
$524.78 | $528.72 | $482.52 | $8.78万 | — | 4.18% |
| 122 |
LITEBLITEB
|
$627.37 | $633.23 | $560.00 | $173.45万 | — | 5.57% |
| 539 |
IMXImmutable X
|
$0.1157 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.36% |
相关站点
共 40 个
EUR _以太坊ETH价格
Worldcoin _BTC行情
Polygon _加密货币行情
OFFICIAL TRUMP _BTC行情
ONEchain _比特币行情
United Stables _数字货币市值
Caldera _数字货币市值
USD1 _数字货币市值
MegaETH _比特币
Pyth Network _以太坊ETH价格
StraitsX USD _比特币行情
United Stables _BTC行情
BEB _以太坊ETH价格
Solana _数字货币市值
Quant _比特币行情
狗币 _BTC行情
QQQB _以太坊ETH价格
比特现金 _加密货币行情
BEB _BTC行情
SNXXB _BTC行情
NBISB _数字货币市值
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Aster _比特币行情
狗币 _以太坊ETH价格
比特币 _加密货币行情
大零币 _比特币
TQQQB _BTC行情
艾达币 _币种排行
Ethena USDe _比特币
Act I : The _比特币行情
First Digital _加密货币行情
艾达币 _加密货币行情
Aster _比特币行情
波场 _加密货币行情
Hedera _数字货币市值
Aave _加密货币行情
Worldcoin _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格