24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $34.66万 | $2,427.63万 | 1.87% |
| 165 |
MUUBMUUB
|
$15.41 | $15.99 | $14.09 | $116.85万 | — | -1.16% |
| 71 |
BMTBubblemaps
|
$0.02342 | $0.02547 | $0.02211 | $500.56万 | $634.51万 | 2.63% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2315 | $0.222 | $10.66万 | $2.17亿 | 0.35% |
| 568 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.07% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 68 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $540.54万 | $6.09亿 | 1.29% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 117 |
BABABBABAB
|
$103.32 | $106.76 | $102.50 | $195.92万 | — | -2.35% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $530.66万 | -1.43% |
| 644 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.90万 | $1,877.25万 | 0.43% |
| 667 |
AEVOAevo
|
$0.01893 | $0.01916 | $0.01803 | $6.15万 | $1,712.67万 | 2.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.94 | $118.65 | $960.15万 | $4,982.68万 | -3.56% |
| 666 |
BANDBand Protocol
|
$0.1756 | $0.1783 | $0.1714 | $6.23万 | $3,198.03万 | 0.57% |
| 243 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.38万 | $3,031.78万 | 4.09% |
| 664 |
STXBSTXB
|
$504.17 | $508.45 | $482.52 | $6.47万 | — | -0.84% |
| 143 |
LITEBLITEB
|
$596.37 | $612.51 | $560.00 | $146.14万 | — | -1.85% |
| 491 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.18万 | $9,728.06万 | -1.68% |
相关站点
共 40 个
Avalanche _比特币
Uniswap _比特币
牛来 _以太坊ETH价格
First Digital _加密货币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Aave _币种排行
Initia _币种排行
THORChain _比特币
Pepe _数字货币市值
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Solana _币种排行
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
Initia _BTC行情
SOXSB _加密货币行情
NBISB _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _加密货币行情
Act I : The _比特币行情
MegaETH _币种排行
BitTensor _以太坊ETH价格
币安币 _比特币行情
SOXSB _比特币
USD.AI _币种排行
Aptos _加密货币行情
TONToken _币种排行
USD.AI _比特币
Ethena _BTC行情
Hedera _BTC行情
Aave _比特币
Prometeus _比特币行情
NFPrompt _比特币行情
Ethena USDe _BTC行情
PAX Gold _币种排行
达世币 _数字货币市值
比特现金 _以太坊ETH价格