24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2325
24H 成交量$30.68万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.16万 | $2,427.63万 | 1.60% |
| 170 |
MUUBMUUB
|
$16.34 | $16.35 | $14.09 | $114.47万 | — | 5.62% |
| 76 |
BMTBubblemaps
|
$0.02283 | $0.02547 | $0.02211 | $479.43万 | $634.51万 | -1.21% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.44% |
| 563 |
ASMLBASMLB
|
$1548.23 | $1,549.49 | $1,488.79 | $16.45万 | — | 2.84% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6424 | $0.6448 | $0.616 | $538.00万 | $6.09亿 | 2.13% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 140 |
BABABBABAB
|
$102.83 | $106.55 | $102.45 | $147.50万 | — | -0.90% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.53万 | $530.66万 | -2.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.83万 | $1,877.25万 | -1.28% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $980.79万 | $4,982.68万 | -2.58% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.29% |
| 238 |
0G0G
|
$0.148 | $0.148 | $0.1407 | $74.16万 | $3,031.78万 | 4.08% |
| 642 |
STXBSTXB
|
$517.91 | $517.91 | $482.52 | $9.49万 | — | 2.56% |
| 131 |
LITEBLITEB
|
$613.87 | $614.33 | $560.00 | $158.39万 | — | 2.09% |
| 480 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.17万 | $9,728.06万 | -2.41% |
相关站点
共 40 个
Artificial _数字货币市值
USD1 _比特币行情
BitTensor _币种排行
Official _加密货币行情
Artificial _币种排行
ONEchain _比特币行情
币安币 _币种排行
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
Solana _以太坊ETH价格
Chainlink _币种排行
Prometeus _加密货币行情
Sui _比特币行情
比特现金 _加密货币行情
Filecoin _比特币行情
Aptos _加密货币行情
EUR _BTC行情
Gram _币种排行
Aster _比特币行情
Aave _比特币
Aptos _加密货币行情
Hyperliquid _币种排行
NBISB _数字货币市值
Tether Gold _BTC行情
Binance _数字货币市值
Aster _BTC行情
比特币 _比特币行情
Gram _以太坊ETH价格
Polygon _BTC行情
TQQQB _BTC行情
USDC _币种排行
币安币 _加密货币行情
BitTensor _数字货币市值
MegaETH _比特币
Hyperliquid _币种排行
达世币 _比特币
波场 _比特币
狗币 _币种排行
莱特币 _加密货币行情