24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5747
24H 成交量$269.74万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $29.82万 | $2,550.31万 | -1.31% |
| 193 |
MUUBMUUB
|
$17.67 | $19.39 | $16.74 | $84.49万 | — | 3.70% |
| 112 |
BMTBubblemaps
|
$0.02136 | $0.02238 | $0.02082 | $165.34万 | $565.24万 | -4.30% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.23 | $0.2222 | $7.23万 | $2.17亿 | -0.62% |
| 581 |
ASMLBASMLB
|
$1528.72 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.58% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 79 |
ETHFIEther.fi
|
$0.6212 | $0.6561 | $0.607 | $341.06万 | $6.22亿 | -2.31% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.50% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $12.51万 | $534.67万 | -2.33% |
| 633 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $7.99万 | $1,924.76万 | -1.93% |
| 684 |
AEVOAevo
|
$0.01857 | $0.01911 | $0.01821 | $3.57万 | $1,771.93万 | -0.80% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.13 | $124.17 | $115.52 | $1,112.02万 | $4,982.68万 | -4.73% |
| 648 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.64万 | $3,252.62万 | -0.86% |
| 71 |
0G0G
|
$0.1533 | $0.1615 | $0.1468 | $397.42万 | $3,318.23万 | 3.09% |
| 607 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.25万 | — | 0.20% |
| 131 |
LITEBLITEB
|
$629.66 | $678.93 | $614.96 | $140.50万 | — | -1.00% |
| 513 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1136 | $16.36万 | $1.01亿 | -0.86% |