24H 最高$3.33
24H 最低$3.12
今日开盘$3.196
24H 成交量$170.86万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.01万 | $2,427.63万 | 1.60% |
| 163 |
MUUBMUUB
|
$15.41 | $15.99 | $14.09 | $118.71万 | — | -1.60% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $634.51万 | 1.57% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.21万 | $2.17亿 | -0.62% |
| 572 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.30% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6312 | $0.6448 | $0.616 | $542.01万 | $6.09亿 | 0.49% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.92万 | — | -2.33% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.71% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 666 |
AEVOAevo
|
$0.01872 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
| 667 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.63% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 664 |
STXBSTXB
|
$503.96 | $511.46 | $482.52 | $6.64万 | — | -1.03% |
| 144 |
LITEBLITEB
|
$595.56 | $612.76 | $560.00 | $143.78万 | — | -1.78% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
相关站点
共 40 个
Bubblemaps _数字货币市值
SNXXB _比特币
Polkadot _比特币行情
Ethena USDe _数字货币市值
Midnight _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
恒星币 _比特币
Act I : The _BTC行情
Aster _加密货币行情
Wrapped _以太坊ETH价格
Plasma _数字货币市值
Wrapped _数字货币市值
波场 _加密货币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Initia _数字货币市值
AMDB _币种排行
Ripple USD _数字货币市值
THORChain _币种排行
币安币 _BTC行情
Filecoin _加密货币行情
NFPrompt _BTC行情
莱特币 _以太坊ETH价格
Injective _币种排行
USDC _比特币
Plasma _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _比特币
Hyperliquid _比特币
TONToken _BTC行情
Uniswap _BTC行情
Aster _比特币
比特币 _加密货币行情
BEB _数字货币市值
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Gram _比特币行情
Ondo _币种排行