24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6507
24H 成交量$641.51万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.06万 | $2,427.63万 | 1.33% |
| 169 |
MUUBMUUB
|
$16.18 | $16.25 | $14.09 | $114.08万 | — | 5.00% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.93万 | $634.51万 | -2.19% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.91万 | $2.17亿 | -0.26% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.45万 | — | 2.31% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6355 | $0.6448 | $0.616 | $535.66万 | $6.09亿 | 0.62% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 141 |
BABABBABAB
|
$102.72 | $106.55 | $102.45 | $148.08万 | — | -0.93% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.72万 | $1,877.25万 | -0.64% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.06% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $977.93万 | $4,982.68万 | -3.30% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | -0.06% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.84万 | $3,031.78万 | 3.74% |
| 646 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.05万 | — | 1.62% |
| 137 |
LITEBLITEB
|
$608.98 | $612.51 | $560.00 | $150.79万 | — | 0.99% |
| 485 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.61万 | $9,728.06万 | -2.16% |
相关站点
共 40 个
Binance _比特币行情
Filecoin _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _比特币
莱特币 _比特币行情
Internet _数字货币市值
Midnight _比特币行情
Holo _加密货币行情
牛来 _比特币
RWUSD _加密货币行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
比特现金 _比特币
Internet _数字货币市值
BitTensor _比特币行情
Polygon _以太坊ETH价格
Solana _BTC行情
BFUSD _比特币
Aptos _币种排行
Initia _BTC行情
USD1 _加密货币行情
BEB _BTC行情
比特现金 _数字货币市值
Sui _BTC行情
瑞波币 _以太坊ETH价格
Caldera _加密货币行情
NBISB _比特币
MegaETH _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Aptos _比特币
SNXXB _币种排行
牛来 _以太坊ETH价格
Pepe _BTC行情
CyberConnect _BTC行情
Solana _加密货币行情
Pepe _币种排行
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格