24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.04万 | $2,427.63万 | 2.13% |
| 167 |
MUUBMUUB
|
$16.6 | $16.63 | $14.09 | $113.96万 | — | 7.30% |
| 72 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $512.93万 | $634.51万 | 0.91% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 580 |
ASMLBASMLB
|
$1556.78 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.45% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.6329 | $0.6448 | $0.616 | $535.59万 | $6.09亿 | -0.30% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $137.41万 | — | -0.50% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.92万 | $530.66万 | -2.83% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.49% |
| 664 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 0.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.62 | $126.37 | $118.65 | $945.18万 | $4,982.68万 | -2.44% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.52万 | $3,031.78万 | 3.62% |
| 649 |
STXBSTXB
|
$525.08 | $525.08 | $482.52 | $8.82万 | — | 4.45% |
| 126 |
LITEBLITEB
|
$627.38 | $628.02 | $560.00 | $165.04万 | — | 4.95% |
| 493 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -1.84% |
相关站点
共 40 个
Filecoin _币种排行
Ondo _数字货币市值
Midnight _币种排行
BFUSD _数字货币市值
AMDB _加密货币行情
USDC _币种排行
NBISB _币种排行
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Hedera _BTC行情
Aerodrome _加密货币行情
Ripple USD _比特币
TQQQB _BTC行情
Initia _比特币行情
Arbitrum _加密货币行情
Ethena _数字货币市值
瑞波币 _比特币行情
Polygon _BTC行情
Binance _加密货币行情
Sui _币种排行
Wrapped _数字货币市值
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Quant _比特币
瑞波币 _BTC行情
AMDB _加密货币行情
Pump.fun _币种排行
比特现金 _比特币
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Aster _币种排行
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Official _比特币
QQQB _币种排行
Sui _币种排行
Sui _比特币行情
Wrapped _数字货币市值
Initia _BTC行情