24H 最高$8.75
24H 最低$8.07
今日开盘$8.723
24H 成交量$3,344.47万
流通市值$34.67亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.08万 | $2,427.63万 | 1.60% |
| 166 |
MUUBMUUB
|
$15.56 | $15.99 | $14.09 | $112.22万 | — | 2.37% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $492.78万 | $634.51万 | 0.13% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.98万 | $2.17亿 | 0.09% |
| 569 |
ASMLBASMLB
|
$1523.08 | $1,545.53 | $1,488.79 | $15.97万 | — | 1.03% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6318 | $0.6448 | $0.616 | $541.02万 | $6.09亿 | 0.03% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 120 |
BABABBABAB
|
$103.42 | $106.76 | $102.50 | $191.44万 | — | -2.34% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $530.66万 | -1.99% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.96万 | $1,877.25万 | 0.00% |
| 667 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.28% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.94 | $126.94 | $118.65 | $964.25万 | $4,982.68万 | -4.59% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | -0.17% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.43万 | $3,031.78万 | 3.53% |
| 664 |
STXBSTXB
|
$509.03 | $509.03 | $482.52 | $6.51万 | — | 0.74% |
| 142 |
LITEBLITEB
|
$602.95 | $612.51 | $560.00 | $146.46万 | — | -0.03% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.68% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Sophon _币种排行
Pyth Network _币种排行
Solana _比特币
LayerZero _币种排行
Particle _比特币
Gram _数字货币市值
QQQB _比特币
Binance _BTC行情
波场 _加密货币行情
Solana _比特币
Holo _币种排行
Filecoin _比特币行情
恒星币 _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Wrapped _数字货币市值
Sophon _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _比特币
First Digital _比特币行情
Pepe _币种排行
Tether Gold _数字货币市值
Ethena USDe _BTC行情
Filecoin _BTC行情
Polygon _币种排行
波场 _加密货币行情
瑞波币 _币种排行
Ondo _比特币行情
Holo _比特币行情
Polkadot _数字货币市值
Avalanche _比特币行情
达世币 _比特币
莱特币 _BTC行情
Initia _以太坊ETH价格
Aerodrome _BTC行情
THORChain _数字货币市值
Chainlink _加密货币行情
SOXSB _比特币
QQQB _BTC行情