24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.61万 | $2,427.63万 | 1.33% |
| 165 |
MUUBMUUB
|
$16.77 | $16.81 | $14.09 | $115.68万 | — | 7.71% |
| 72 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $517.42万 | $634.51万 | 1.80% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.74% |
| 583 |
ASMLBASMLB
|
$1558.37 | $1,561.39 | $1,489.48 | $14.54万 | — | 3.16% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.6309 | $0.6448 | $0.616 | $530.66万 | $6.09亿 | -0.77% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 145 |
BABABBABAB
|
$103.33 | $106.55 | $102.45 | $137.64万 | — | -0.03% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0341 | $12.90万 | $530.66万 | -3.12% |
| 651 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -0.86% |
| 665 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | 0.92% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.87 | $126.37 | $118.65 | $944.92万 | $4,982.68万 | -2.14% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.46% |
| 228 |
0G0G
|
$0.1477 | $0.1502 | $0.1407 | $76.25万 | $3,031.78万 | 2.71% |
| 649 |
STXBSTXB
|
$525.91 | $528.72 | $482.52 | $8.84万 | — | 3.94% |
| 127 |
LITEBLITEB
|
$628.31 | $630.37 | $560.00 | $164.45万 | — | 4.86% |
| 491 |
IMXImmutable X
|
$0.1173 | $0.1204 | $0.1146 | $23.06万 | $9,728.06万 | -1.92% |
相关站点
共 40 个
Ripple USD _数字货币市值
Initia _以太坊ETH价格
USD1 _币种排行
Holo _BTC行情
Wrapped _币种排行
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Binance _加密货币行情
TQQQB _币种排行
Arbitrum _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
BENQI _币种排行
CyberConnect _比特币行情
Filecoin _加密货币行情
以太坊 _币种排行
SOXSB _比特币行情
Ethena _比特币
KORUB _BTC行情
Plasma _比特币行情
Pepe _币种排行
Hyperliquid _币种排行
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
BFUSD _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _BTC行情
BEB _数字货币市值
Aerodrome _加密货币行情
Quant _币种排行
RWUSD _数字货币市值
比特币 _BTC行情
Quant _BTC行情
Aave _加密货币行情
艾达币 _比特币行情
Pump.fun _数字货币市值
BENQI _BTC行情
Shiba Inu _币种排行