24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1
24H 成交量$103.50万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.57万 | $2,427.63万 | 2.14% |
| 168 |
MUUBMUUB
|
$16.37 | $16.56 | $14.09 | $113.66万 | — | 7.84% |
| 74 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $492.85万 | $634.51万 | 1.60% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 0.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,982.68万 | -2.84% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 231 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.18万 | $3,031.78万 | 4.20% |
| 651 |
STXBSTXB
|
$521.69 | $521.69 | $482.52 | $8.71万 | — | 4.20% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 488 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.34万 | $9,728.06万 | -2.09% |
相关站点
共 40 个
币安币 _币种排行
Prometeus _加密货币行情
Hedera _比特币行情
EUR _币种排行
Ondo _以太坊ETH价格
Aave _币种排行
EUR _以太坊ETH价格
Aave _数字货币市值
Ripple USD _币种排行
Polkadot _加密货币行情
MegaETH _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _比特币行情
StraitsX USD _以太坊ETH价格
Pyth Network _比特币
Wrapped _加密货币行情
狗币 _加密货币行情
莱特币 _币种排行
Pepe _数字货币市值
MegaETH _比特币行情
QQQB _币种排行
NFPrompt _币种排行
达世币 _币种排行
Render _以太坊ETH价格
Aster _币种排行
Holo _加密货币行情
Act I : The _币种排行
Pyth Network _加密货币行情
恒星币 _比特币行情
Sophon _币种排行
Wrapped _加密货币行情
Plasma _比特币
QQQB _数字货币市值
Injective _BTC行情
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
Internet _比特币行情
Worldcoin _比特币
Aave _比特币
QQQB _数字货币市值