24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$98.27万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.69万 | $2,427.63万 | 2.13% |
| 168 |
MUUBMUUB
|
$16.46 | $16.63 | $14.09 | $113.59万 | — | 7.93% |
| 72 |
BMTBubblemaps
|
$0.02388 | $0.02547 | $0.02211 | $506.70万 | $634.51万 | 2.71% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.26% |
| 580 |
ASMLBASMLB
|
$1550.85 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.53% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.6354 | $0.6448 | $0.616 | $537.76万 | $6.09亿 | 0.19% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 145 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $138.60万 | — | -0.18% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.15万 | $530.66万 | -3.37% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.07% |
| 663 |
AEVOAevo
|
$0.01875 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 0.70% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.51 | $126.37 | $118.65 | $944.02万 | $4,982.68万 | -2.52% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.29% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 649 |
STXBSTXB
|
$521.46 | $522.81 | $482.52 | $8.78万 | — | 3.90% |
| 126 |
LITEBLITEB
|
$624.02 | $624.02 | $560.00 | $163.93万 | — | 4.90% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.17% |
相关站点
共 40 个
Official _比特币
达世币 _加密货币行情
Ondo _数字货币市值
TQQQB _数字货币市值
Bubblemaps _比特币行情
Pump.fun _加密货币行情
Prometeus _比特币行情
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Wrapped _数字货币市值
Aerodrome _BTC行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
波场 _以太坊ETH价格
Internet _BTC行情
AMDB _数字货币市值
Prometeus _BTC行情
NFPrompt _比特币行情
QQQB _BTC行情
Midnight _加密货币行情
Solana _币种排行
Ondo _加密货币行情
Solana _比特币行情
LayerZero _比特币
SNXXB _比特币行情
Sophon _比特币
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _BTC行情
Sophon _BTC行情
Quant _币种排行
波场 _BTC行情
Aerodrome _比特币
Worldcoin _比特币
Holo _BTC行情
Prometeus _BTC行情
USD1 _比特币
KORUB _币种排行
Ethena USDe _币种排行