24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.73万 | $2,427.63万 | 1.06% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $634.51万 | 1.25% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 561 |
ASMLBASMLB
|
$1514.19 | $1,545.53 | $1,488.79 | $16.87万 | — | -0.64% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $549.57万 | $6.09亿 | 1.52% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.86% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $949.06万 | $4,982.68万 | -3.81% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -0.97% |
| 264 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $61.11万 | $3,031.78万 | 3.81% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 146 |
LITEBLITEB
|
$591.73 | $612.76 | $560.00 | $137.10万 | — | -2.34% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $9,728.06万 | -2.76% |
相关站点
共 40 个
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
波场 _BTC行情
QQQB _加密货币行情
CyberConnect _币种排行
BEAMX _比特币
Plasma _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _比特币
Prometeus _BTC行情
Worldcoin _币种排行
First Digital _比特币
大零币 _比特币
NFPrompt _币种排行
Particle _BTC行情
Caldera _比特币
Aster _比特币
TQQQB _加密货币行情
Prometeus _币种排行
Hyperliquid _BTC行情
MegaETH _BTC行情
大零币 _BTC行情
Aptos _比特币行情
USDC _比特币
Pump.fun _BTC行情
Initia _数字货币市值
Ethena USDe _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _BTC行情
THORChain _BTC行情
Aster _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _比特币行情
BEAMX _币种排行
CyberConnect _比特币行情
First Digital _比特币
Polygon _加密货币行情
SOXSB _BTC行情
TONToken _加密货币行情