24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.35万 | $2,427.63万 | 1.33% |
| 168 |
MUUBMUUB
|
$16.55 | $16.63 | $14.09 | $113.91万 | — | 6.16% |
| 72 |
BMTBubblemaps
|
$0.02337 | $0.02547 | $0.02211 | $514.35万 | $634.51万 | 1.30% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.08万 | $2.17亿 | -1.65% |
| 580 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.55万 | — | 2.72% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $535.20万 | $6.09亿 | -0.99% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 145 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $137.43万 | — | -0.67% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.98万 | $530.66万 | -2.83% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.74万 | $1,877.25万 | -2.12% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 228 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $75.63万 | $3,031.78万 | 2.99% |
| 648 |
STXBSTXB
|
$525.27 | $525.80 | $482.52 | $8.83万 | — | 3.99% |
| 127 |
LITEBLITEB
|
$625.93 | $628.02 | $560.00 | $164.18万 | — | 4.26% |
| 493 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $22.78万 | $9,728.06万 | -2.17% |
相关站点
共 40 个
Arbitrum _币种排行
BEAMX _加密货币行情
Plasma _币种排行
波场 _BTC行情
以太坊 _比特币行情
First Digital _比特币行情
SOXSB _币种排行
牛来 _以太坊ETH价格
BFUSD _币种排行
KORUB _比特币
币安币 _比特币行情
NBISB _加密货币行情
NBISB _BTC行情
SNXXB _数字货币市值
Polygon _比特币行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
Initia _BTC行情
Particle _比特币
Ondo _币种排行
Particle _比特币
Artificial _数字货币市值
SNXXB _数字货币市值
大零币 _BTC行情
Aave _以太坊ETH价格
Avalanche _币种排行
艾达币 _BTC行情
Polkadot _以太坊ETH价格
Sophon _比特币行情
Pyth Network _BTC行情
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ripple USD _BTC行情
Particle _比特币行情
Ripple USD _BTC行情
Midnight _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _币种排行
Ethena _加密货币行情