24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.75万 | $2,427.63万 | 1.06% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.93万 | — | -3.21% |
| 72 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $503.79万 | $634.51万 | 1.60% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.80万 | $2.17亿 | -1.18% |
| 561 |
ASMLBASMLB
|
$1510.45 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.65% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6397 | $0.6448 | $0.616 | $547.91万 | $6.09亿 | 1.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -2.26% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.71% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.23 | $126.95 | $118.65 | $950.41万 | $4,982.68万 | -3.95% |
| 669 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -1.37% |
| 264 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $61.41万 | $3,031.78万 | 3.74% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.01万 | — | -1.51% |
| 145 |
LITEBLITEB
|
$587.17 | $612.76 | $560.00 | $137.77万 | — | -2.97% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.02万 | $9,728.06万 | -2.76% |
相关站点
共 40 个
Internet _BTC行情
Test _比特币
Binance _比特币
Filecoin _比特币行情
Test _BTC行情
Ethena _加密货币行情
Artificial _比特币
First Digital _数字货币市值
Uniswap _加密货币行情
Hyperliquid _BTC行情
Aave _BTC行情
TQQQB _比特币
Gram _BTC行情
United Stables _比特币行情
瑞波币 _BTC行情
艾达币 _币种排行
Plasma _比特币
Solana _币种排行
Chainlink _数字货币市值
Ethena _币种排行
SNXXB _币种排行
USDC _数字货币市值
Internet _比特币行情
Injective _币种排行
Ethena USDe _以太坊ETH价格
Test _BTC行情
Pyth Network _加密货币行情
NBISB _比特币行情
Test _BTC行情
TONToken _数字货币市值
Hyperliquid _BTC行情
Midnight _比特币行情
Hedera _数字货币市值
Tether Gold _数字货币市值
Sui _数字货币市值
Uniswap _币种排行
Chainlink _BTC行情
以太坊 _币种排行
Initia _加密货币行情
Arbitrum _BTC行情