24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.86万 | $2,427.63万 | 2.41% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.44万 | — | 7.57% |
| 75 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $485.44万 | $634.51万 | 1.88% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.22% |
| 580 |
ASMLBASMLB
|
$1548.47 | $1,552.50 | $1,489.48 | $14.61万 | — | 3.70% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -0.64% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.95% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 236 |
0G0G
|
$0.1491 | $0.1493 | $0.1407 | $74.68万 | $3,031.78万 | 5.00% |
| 651 |
STXBSTXB
|
$519 | $519.05 | $482.52 | $8.58万 | — | 4.13% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 481 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.98万 | $9,728.06万 | -1.43% |
相关站点
共 40 个
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Prometeus _比特币
Plasma _数字货币市值
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
SNXXB _币种排行
CyberConnect _比特币行情
Plasma _币种排行
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
USD.AI _加密货币行情
Shiba Inu _数字货币市值
Aptos _数字货币市值
艾达币 _比特币
RWUSD _以太坊ETH价格
MegaETH _比特币
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
ONEchain _比特币
Aster _比特币
KORUB _BTC行情
Holo _BTC行情
达世币 _以太坊ETH价格
Internet _比特币行情
CyberConnect _数字货币市值
Gram _加密货币行情
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Midnight _BTC行情
波场 _以太坊ETH价格
Pyth Network _加密货币行情
BEAMX _BTC行情
Ethena _币种排行
LayerZero _币种排行
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格