24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.47万 | $2,427.63万 | 0.00% |
| 165 |
MUUBMUUB
|
$16.53 | $16.82 | $14.09 | $115.96万 | — | 7.34% |
| 72 |
BMTBubblemaps
|
$0.02286 | $0.02547 | $0.02211 | $518.97万 | $634.51万 | 0.88% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2315 | $0.222 | $11.11万 | $2.17亿 | -2.64% |
| 583 |
ASMLBASMLB
|
$1554.08 | $1,561.39 | $1,489.48 | $14.55万 | — | 2.91% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6284 | $0.6448 | $0.616 | $542.28万 | $6.09亿 | -1.15% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$102.94 | $106.55 | $102.45 | $137.95万 | — | -1.11% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.034 | $12.72万 | $530.66万 | -3.96% |
| 648 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.05万 | $1,877.25万 | -2.35% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.04 | $126.37 | $118.65 | $948.03万 | $4,982.68万 | -2.57% |
| 668 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.60% |
| 231 |
0G0G
|
$0.1469 | $0.1502 | $0.1407 | $76.07万 | $3,031.78万 | 2.09% |
| 652 |
STXBSTXB
|
$525.83 | $528.72 | $482.52 | $8.78万 | — | 4.56% |
| 123 |
LITEBLITEB
|
$629.17 | $633.23 | $560.00 | $171.75万 | — | 5.80% |
| 535 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $19.20万 | $9,728.06万 | -1.94% |
相关站点
共 40 个
Gram _加密货币行情
比特币
First Digital _数字货币市值
EUR _比特币
Pepe _比特币
狗币 _加密货币行情
Bubblemaps _币种排行
SNXXB _币种排行
Worldcoin _数字货币市值
Pepe _BTC行情
BEAMX _加密货币行情
Quant _币种排行
Avalanche _币种排行
Aster _加密货币行情
USD1 _比特币行情
Quant _BTC行情
以太坊 _数字货币市值
莱特币 _币种排行
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Ethena _比特币
BEAMX _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
EUR _BTC行情
AMDB _比特币行情
Pepe _比特币
Arbitrum _币种排行
Aerodrome _加密货币行情
Official _加密货币行情
瑞波币 _比特币行情
Aerodrome _比特币
BEB _加密货币行情
大零币 _币种排行
Particle _币种排行
LayerZero _币种排行
Uniswap _BTC行情
波场 _BTC行情
Aerodrome _比特币
RWUSD _比特币