24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $36.94万 | $2,427.63万 | 0.53% |
| 165 |
MUUBMUUB
|
$16.67 | $16.82 | $14.09 | $115.62万 | — | 8.11% |
| 72 |
BMTBubblemaps
|
$0.02302 | $0.02547 | $0.02211 | $517.61万 | $634.51万 | 1.63% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2315 | $0.222 | $11.02万 | $2.17亿 | -2.43% |
| 585 |
ASMLBASMLB
|
$1554.4 | $1,561.39 | $1,489.48 | $14.53万 | — | 2.91% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.627 | $0.6448 | $0.616 | $532.77万 | $6.09亿 | -0.63% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$103.03 | $106.55 | $102.45 | $137.70万 | — | -0.82% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0341 | $12.53万 | $530.66万 | -3.40% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.87万 | $1,877.25万 | -2.13% |
| 665 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.66万 | $1,712.67万 | -0.22% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.59 | $126.37 | $118.65 | $943.84万 | $4,982.68万 | -2.23% |
| 667 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.31% |
| 226 |
0G0G
|
$0.1468 | $0.1502 | $0.1407 | $76.55万 | $3,031.78万 | 2.23% |
| 650 |
STXBSTXB
|
$526.51 | $528.72 | $482.52 | $8.85万 | — | 4.52% |
| 126 |
LITEBLITEB
|
$631.14 | $631.14 | $560.00 | $166.98万 | — | 6.01% |
| 491 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $23.03万 | $9,728.06万 | -2.43% |
相关站点
共 40 个
BFUSD _BTC行情
Holo _比特币行情
Avalanche _BTC行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
USD1 _BTC行情
瑞波币 _比特币行情
RWUSD _比特币
Chainlink _BTC行情
Internet _币种排行
USD1 _币种排行
NBISB _加密货币行情
Ethena USDe _加密货币行情
比特现金 _币种排行
BFUSD _以太坊ETH价格
Particle _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
Ondo _加密货币行情
Aptos _加密货币行情
Binance _比特币行情
Initia _比特币行情
Injective _BTC行情
Near Protocol _比特币
Polygon _BTC行情
莱特币 _币种排行
SOXSB _数字货币市值
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Ethena _加密货币行情
Hedera _比特币行情
比特币 _币种排行