24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1677
24H 成交量$123.63万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $34.69万 | $2,427.63万 | 2.14% |
| 165 |
MUUBMUUB
|
$15.51 | $15.99 | $14.09 | $115.75万 | — | 0.58% |
| 72 |
BMTBubblemaps
|
$0.02305 | $0.02547 | $0.02211 | $502.54万 | $634.51万 | 0.79% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2315 | $0.222 | $10.88万 | $2.17亿 | 0.04% |
| 568 |
ASMLBASMLB
|
$1522.84 | $1,545.53 | $1,488.79 | $15.88万 | — | 1.02% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 68 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $539.29万 | $6.09亿 | 0.60% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.42% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | 0.00% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
| 666 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.23% |
| 243 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $71.87万 | $3,031.78万 | 3.81% |
| 664 |
STXBSTXB
|
$506.86 | $508.42 | $482.52 | $6.47万 | — | -0.00% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 491 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.84% |
相关站点
共 40 个
艾达币 _比特币
狗币 _加密货币行情
United Stables _比特币
币安币 _数字货币市值
LayerZero _币种排行
StraitsX USD _比特币行情
United Stables _BTC行情
Initia _币种排行
BEAMX _加密货币行情
Polygon _币种排行
NFPrompt _加密货币行情
USD1 _比特币行情
AMDB _加密货币行情
BEB _以太坊ETH价格
Ethena USDe _BTC行情
艾达币 _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Ether.fi _BTC行情
Midnight _加密货币行情
比特现金 _以太坊ETH价格
波场 _比特币
CyberConnect _比特币行情
Gram _加密货币行情
Official _以太坊ETH价格
狗币 _数字货币市值
Ondo _数字货币市值
恒星币 _BTC行情
QQQB _币种排行
Artificial _比特币行情
Gram _比特币行情
BEAMX _加密货币行情
Chainlink _币种排行
莱特币 _数字货币市值
Aerodrome _币种排行
BFUSD _以太坊ETH价格
BEB _比特币行情
Sui _加密货币行情
THORChain _加密货币行情
Artificial _币种排行