24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.71万 | $2,427.63万 | 2.40% |
| 169 |
MUUBMUUB
|
$16.62 | $16.63 | $14.09 | $113.58万 | — | 8.84% |
| 74 |
BMTBubblemaps
|
$0.02369 | $0.02547 | $0.02211 | $493.96万 | $634.51万 | 2.60% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6386 | $0.6448 | $0.616 | $538.14万 | $6.09亿 | 0.61% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 143 |
BABABBABAB
|
$103.16 | $106.55 | $102.45 | $141.99万 | — | -0.26% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -2.82% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $941.40万 | $4,982.68万 | -2.41% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 231 |
0G0G
|
$0.1494 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.77% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.72万 | — | 4.29% |
| 128 |
LITEBLITEB
|
$622.32 | $623.30 | $560.00 | $163.12万 | — | 4.73% |
| 488 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -1.43% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _比特币
瑞波币 _比特币行情
First Digital _币种排行
达世币 _BTC行情
Aptos _加密货币行情
比特币 _币种排行
RWUSD _比特币行情
狗币 _数字货币市值
Injective _以太坊ETH价格
USDC _加密货币行情
QQQB _加密货币行情
Act I : The _比特币行情
LayerZero _以太坊ETH价格
BEB _数字货币市值
Plasma _币种排行
Aptos _数字货币市值
Binance _加密货币行情
BEB _数字货币市值
Render _数字货币市值
MegaETH _BTC行情
Sui _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _数字货币市值
Official _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _币种排行
艾达币 _BTC行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Quant _比特币
BEB _BTC行情
Solana _以太坊ETH价格
Aerodrome _加密货币行情
EUR _BTC行情
Polygon _比特币
Near Protocol _加密货币行情
LayerZero _BTC行情