24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$19.71万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $36.39万 | $2,427.63万 | 0.27% |
| 165 |
MUUBMUUB
|
$16.66 | $16.82 | $14.09 | $115.58万 | — | 7.69% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $518.00万 | $634.51万 | 1.94% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $11.02万 | $2.17亿 | -2.39% |
| 585 |
ASMLBASMLB
|
$1558.18 | $1,561.39 | $1,489.48 | $14.53万 | — | 3.16% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6276 | $0.6448 | $0.616 | $532.57万 | $6.09亿 | -0.56% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $137.91万 | — | -0.56% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0341 | $12.54万 | $530.66万 | -3.40% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -1.92% |
| 665 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.66万 | $1,712.67万 | -0.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $944.33万 | $4,982.68万 | -2.36% |
| 667 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.31% |
| 226 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.54万 | $3,031.78万 | 2.09% |
| 651 |
STXBSTXB
|
$526.51 | $528.72 | $482.52 | $8.85万 | — | 4.52% |
| 126 |
LITEBLITEB
|
$628.73 | $630.97 | $560.00 | $166.78万 | — | 5.38% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $23.04万 | $9,728.06万 | -2.43% |
相关站点
共 40 个
Render _比特币
Worldcoin _比特币
Act I : The _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _币种排行
Polygon _BTC行情
ONEchain _比特币
First Digital _比特币
StraitsX USD _BTC行情
PAX Gold _比特币
StraitsX USD _币种排行
PAX Gold _以太坊ETH价格
Holo _比特币
SOXSB _BTC行情
Arbitrum _BTC行情
Wrapped _加密货币行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
BEB _比特币
Binance _加密货币行情
比特现金 _比特币
Shiba Inu _比特币行情
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _币种排行
SNXXB _数字货币市值
Artificial _币种排行
ONEchain _比特币行情
TONToken _以太坊ETH价格
Pyth Network _比特币
Aerodrome _比特币
TQQQB _比特币行情
牛来 _比特币
Pump.fun _加密货币行情
比特现金 _币种排行
Chainlink _比特币行情
Injective _比特币