24H 最高$337.44
24H 最低$319.01
今日开盘$327.57
24H 成交量$1.88万
流通市值—
24H 涨跌额($8.34)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.39万 | $2,427.63万 | 2.15% |
| 168 |
MUUBMUUB
|
$16.06 | $16.25 | $14.09 | $114.04万 | — | 4.97% |
| 74 |
BMTBubblemaps
|
$0.02288 | $0.02547 | $0.02211 | $485.22万 | $634.51万 | -1.55% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | 0.04% |
| 564 |
ASMLBASMLB
|
$1543.67 | $1,549.49 | $1,488.79 | $16.41万 | — | 2.53% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $543.73万 | $6.09亿 | 1.33% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 124 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $168.60万 | — | -0.94% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.27% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.12万 | $1,877.25万 | 0.22% |
| 667 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.24万 | $1,712.67万 | 2.18% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.64 | $126.42 | $118.65 | $967.94万 | $4,982.68万 | -3.70% |
| 666 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.40万 | $3,198.03万 | 0.46% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 662 |
STXBSTXB
|
$513.13 | $515.80 | $482.52 | $7.29万 | — | 1.85% |
| 142 |
LITEBLITEB
|
$609.05 | $612.51 | $560.00 | $148.06万 | — | 1.29% |
| 485 |
IMXImmutable X
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $9,728.06万 | -0.92% |
相关站点
共 40 个
Plasma _数字货币市值
PAX Gold _加密货币行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
Artificial _币种排行
Worldcoin _比特币行情
TQQQB _比特币
BFUSD _BTC行情
Injective _比特币行情
Uniswap _比特币行情
Initia _数字货币市值
Chainlink _BTC行情
Caldera _比特币
MegaETH _加密货币行情
比特现金 _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
ONEchain _加密货币行情
恒星币 _比特币
Prometeus _数字货币市值
Filecoin _比特币行情
AMDB _BTC行情
Initia _数字货币市值
USD1 _比特币行情
Pudgy Penguins _比特币
Holo _加密货币行情
NBISB _比特币行情
USD.AI _数字货币市值
恒星币 _数字货币市值
KORUB _以太坊ETH价格
BitTensor _币种排行
Quant _以太坊ETH价格
RWUSD _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
Gram _加密货币行情
USD1 _比特币行情