24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04386
24H 成交量$24.72万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 2.41% |
| 170 |
MUUBMUUB
|
$16.38 | $16.42 | $14.09 | $114.77万 | — | 6.50% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.88万 | $634.51万 | -1.17% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2315 | $0.222 | $11.03万 | $2.17亿 | -0.39% |
| 564 |
ASMLBASMLB
|
$1551.98 | $1,552.50 | $1,488.79 | $16.43万 | — | 3.31% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6409 | $0.6448 | $0.616 | $537.56万 | $6.09亿 | 1.80% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 142 |
BABABBABAB
|
$102.76 | $106.55 | $102.45 | $147.27万 | — | -0.68% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -0.21% |
| 663 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $982.40万 | $4,982.68万 | -2.67% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 238 |
0G0G
|
$0.1485 | $0.1487 | $0.1407 | $74.32万 | $3,031.78万 | 4.50% |
| 639 |
STXBSTXB
|
$518.57 | $518.57 | $482.52 | $9.65万 | — | 2.69% |
| 131 |
LITEBLITEB
|
$614.63 | $615.68 | $560.00 | $159.09万 | — | 2.41% |
| 481 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $24.04万 | $9,728.06万 | -1.91% |
相关站点
共 40 个
币安币 _以太坊ETH价格
NBISB _数字货币市值
恒星币 _加密货币行情
USDC _加密货币行情
达世币 _数字货币市值
QQQB _币种排行
TQQQB _数字货币市值
RWUSD _数字货币市值
币安币 _以太坊ETH价格
USD1 _加密货币行情
Injective _加密货币行情
莱特币 _比特币行情
Midnight _币种排行
QQQB _数字货币市值
KORUB _比特币行情
Chainlink _比特币
BEB _BTC行情
TQQQB _BTC行情
AMDB _BTC行情
波场 _数字货币市值
BitTensor _加密货币行情
TQQQB _加密货币行情
Binance _数字货币市值
Prometeus _BTC行情
BENQI _数字货币市值
达世币 _比特币行情
Pyth Network _数字货币市值
Prometeus _币种排行
Ondo _比特币
ONEchain _比特币行情
Prometeus _BTC行情
SNXXB _比特币行情
Aptos _数字货币市值
ONEchain _数字货币市值
ONEchain _数字货币市值
Aerodrome _比特币
MegaETH _比特币
Pyth Network _比特币行情
比特币 _加密货币行情
Arbitrum _BTC行情