24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1218
24H 成交量$50.53万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.82万 | $2,427.63万 | 0.80% |
| 169 |
MUUBMUUB
|
$16.43 | $16.82 | $14.09 | $114.40万 | — | 6.62% |
| 72 |
BMTBubblemaps
|
$0.02265 | $0.02547 | $0.02211 | $524.32万 | $634.51万 | -0.22% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.43% |
| 562 |
ASMLBASMLB
|
$1547.57 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.82% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.635 | $0.6448 | $0.616 | $545.13万 | $6.09亿 | 0.49% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 142 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $138.56万 | — | -1.19% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.11万 | $530.66万 | -3.68% |
| 648 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.92% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | -0.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $953.74万 | $4,982.68万 | -2.52% |
| 675 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.54% |
| 262 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $63.35万 | $3,031.78万 | 1.88% |
| 650 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.95万 | — | 4.46% |
| 122 |
LITEBLITEB
|
$627.35 | $633.23 | $560.00 | $175.67万 | — | 5.61% |
| 535 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.18万 | $9,728.06万 | -2.19% |
相关站点
共 40 个
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
以太坊 _加密货币行情
Polygon _比特币
United Stables _比特币
Pudgy Penguins _数字货币市值
StraitsX USD _加密货币行情
Quant _BTC行情
Aptos _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币行情
Solana _加密货币行情
Worldcoin _BTC行情
BitTensor _币种排行
Ethena _币种排行
艾达币 _币种排行
Sophon _加密货币行情
Injective _比特币行情
Tether Gold _数字货币市值
USDC _加密货币行情
Filecoin _数字货币市值
莱特币 _币种排行
Binance _比特币行情
Near Protocol _数字货币市值
EUR _BTC行情
Aerodrome _比特币行情
Aptos _币种排行
NFPrompt _比特币行情
Sophon _币种排行
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
Ondo _币种排行
Prometeus _币种排行
Polygon _比特币
TONToken _币种排行
Avalanche _加密货币行情
BEB _BTC行情
BENQI _数字货币市值
Act I : The _加密货币行情
Polkadot _以太坊ETH价格