24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MEMEMemecoin
|
$0.000374 | $0.000384 | $0.000364 | $51.65万 | $2,422.91万 | -0.27% |
| 196 |
MUUBMUUB
|
$18.12 | $19.14 | $16.40 | $89.85万 | — | 4.38% |
| 88 |
BMTBubblemaps
|
$0.02241 | $0.02309 | $0.02044 | $356.83万 | $534.41万 | 4.67% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2243 | $0.212 | $8.06万 | $2.17亿 | -3.58% |
| 540 |
ASMLBASMLB
|
$1513.69 | $1,530.80 | $1,487.70 | $13.61万 | — | -0.26% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 86 |
ETHFIEther.fi
|
$0.6104 | $0.6419 | $0.5915 | $363.42万 | $5.99亿 | -1.25% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 129 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $169.94万 | — | -4.46% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $22.03万 | $505.94万 | -4.52% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000457 | $0.000433 | $12.76万 | $1,831.09万 | -0.66% |
| 609 |
AEVOAevo
|
$0.01809 | $0.01845 | $0.01756 | $6.08万 | $1,690.58万 | -1.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.81 | $119.69 | $108.80 | $1,621.79万 | $4,982.68万 | -2.16% |
| 430 |
BANDBand Protocol
|
$0.17 | $0.1762 | $0.1674 | $25.10万 | $3,188.39万 | -1.11% |
| 121 |
0G0G
|
$0.1614 | $0.1635 | $0.1466 | $192.85万 | $3,238.36万 | 6.68% |
| 601 |
STXBSTXB
|
$543.52 | $558.25 | $518.73 | $7.30万 | — | 1.21% |
| 135 |
LITEBLITEB
|
$619.26 | $644.26 | $585.66 | $154.91万 | — | -0.99% |
| 78 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $405.04万 | $9,488.48万 | -3.76% |