币种侦察
行情总览
OG

OG Fan Token

OG · 美元计价
$2.107
0.38% ≈ ￥13.9062 ($0.01)
更新于 2026-11-11 06:15:02
← 行情列表
24H 最高$2.13
24H 最低$2.06
今日开盘$2.099
24H 成交量$23.78万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.285 -0.70% BounceBitBB $0.00609 -2.09% yearn.financeYFI $1961 +0.05% Panther ProtocolZKP $0.0335 -5.10% Dymension $0.01388 -0.86% Arena-ZA2Z $0.000084 -1.18% Lazio Fan Token $0.329 +0.61% Pundi XPUNDIX $0.0866 -3.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
394 MEME MEMEMemecoin $0.000381 $0.00039 $0.00037$33.73万 $2,427.63万 1.06%
163 MUUB MUUBMUUB $15.18 $15.99 $14.09$117.58万 — -2.44%
72 BMT BMTBubblemaps $0.0235 $0.02547 $0.02211$503.53万 $634.51万 1.25%
470 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,165.44万 -0.52%
619 FRAX FRAXLegacy Frax Dollar $0.2255 $0.2315 $0.222$10.77万 $2.17亿 -1.61%
561 ASMLB ASMLBASMLB $1514.19 $1,545.53 $1,488.79$16.87万 — -0.64%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $108.52万 4.69%
67 ETHFI ETHFIEther.fi $0.6403 $0.6448 $0.616$549.57万 $6.09亿 1.52%
195 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.32亿 11.04%
119 BABAB BABABBABAB $102.96 $106.76 $102.50$196.61万 — -2.57%
307 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0356 $0.0341$13.37万 $530.66万 -1.70%
638 SLP SLPSmooth Love Potion $0.000461 $0.000474 $0.000453$9.23万 $1,877.25万 -1.71%
665 AEVO AEVOAevo $0.01869 $0.01916 $0.01803$6.18万 $1,712.67万 0.86%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $121.47 $126.95 $118.65$949.06万 $4,982.68万 -3.81%
669 BAND BANDBand Protocol $0.1737 $0.1783 $0.1714$5.76万 $3,198.03万 -0.97%
264 0G 0G0G $0.1473 $0.148 $0.1407$61.11万 $3,031.78万 3.81%
660 STXB STXBSTXB $503.76 $511.46 $482.52$7.01万 — -1.17%
146 LITEB LITEBLITEB $591.73 $612.76 $560.00$137.10万 — -2.34%
492 IMX IMXImmutable X $0.1165 $0.1206 $0.1146$23.07万 $9,728.06万 -2.76%

相关站点

共 40 个
SOXSB _币种排行 TQQQB _币种排行 Artificial _币种排行 Ether.fi _数字货币市值 Solana _币种排行 LayerZero _BTC行情 Ripple USD _以太坊ETH价格 Artificial _数字货币市值 恒星币 _比特币行情 USD1 _BTC行情 Pepe _BTC行情 Pyth Network _比特币行情 Filecoin _BTC行情 KORUB _以太坊ETH价格 THORChain _BTC行情 Quant _加密货币行情 Pepe _币种排行 AMDB _加密货币行情 艾达币 _以太坊ETH价格 牛来 _比特币 Render _数字货币市值 QQQB _比特币行情 ONEchain _比特币行情 Official _数字货币市值 Ether.fi _以太坊ETH价格 Solana _BTC行情 Chainlink _比特币行情 Worldcoin _币种排行 QQQB _BTC行情 Gram _数字货币市值 Holo _比特币行情 CyberConnect _比特币 LayerZero _比特币行情 Hyperliquid _比特币 Uniswap _比特币 Plasma _数字货币市值 瑞波币 _加密货币行情 BFUSD _币种排行 币安币 _加密货币行情 大零币 _比特币行情