24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1004
24H 成交量$155.62万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.60% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.43万 | — | -2.04% |
| 69 |
BMTBubblemaps
|
$0.02329 | $0.02547 | $0.02211 | $501.71万 | $634.51万 | 1.79% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.36万 | $2.17亿 | -0.44% |
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6332 | $0.6448 | $0.616 | $541.51万 | $6.09亿 | 0.89% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.35万 | — | -2.32% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.70% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.81万 | $1,877.25万 | -0.86% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,712.67万 | 2.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,982.68万 | -4.00% |
| 667 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.74% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 3.95% |
| 664 |
STXBSTXB
|
$506.15 | $511.46 | $482.52 | $6.61万 | — | -0.63% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 492 |
IMXImmutable X
|
$0.1167 | $0.1206 | $0.1146 | $22.93万 | $9,728.06万 | -2.67% |
相关站点
共 40 个
Initia _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _BTC行情
OFFICIAL TRUMP _比特币
比特币 _币种排行
Aave _比特币
TQQQB _BTC行情
Arbitrum _币种排行
Injective _比特币
Initia _比特币
TONToken _比特币行情
Sui _币种排行
大零币 _币种排行
Tether Gold _比特币
Caldera _比特币
莱特币 _币种排行
Official _BTC行情
Pudgy Penguins _比特币行情
ONEchain _BTC行情
NBISB _以太坊ETH价格
币安币 _比特币行情
牛来 _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _比特币行情
Aptos _比特币
Aave _数字货币市值
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Act I : The _比特币行情
艾达币 _以太坊ETH价格
BEB _币种排行
Polygon _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
比特币 _币种排行