24H 最高$79.40
24H 最低$77.83
今日开盘$79.18
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$1.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.35万 | $2,550.31万 | -1.57% |
| 193 |
MUUBMUUB
|
$17.39 | $19.39 | $16.74 | $84.01万 | — | 2.29% |
| 113 |
BMTBubblemaps
|
$0.02148 | $0.02234 | $0.02082 | $165.49万 | $565.24万 | -3.72% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 580 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.66% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 79 |
ETHFIEther.fi
|
$0.6188 | $0.6561 | $0.607 | $336.46万 | $6.22亿 | -2.52% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 166 |
BABABBABAB
|
$97.22 | $103.22 | $95.37 | $94.39万 | — | -5.65% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.53万 | $534.67万 | -2.35% |
| 638 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.38万 | $1,924.76万 | -1.30% |
| 683 |
AEVOAevo
|
$0.01849 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,103.06万 | $4,982.68万 | -5.13% |
| 647 |
BANDBand Protocol
|
$0.1726 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.46% |
| 70 |
0G0G
|
$0.1517 | $0.1615 | $0.1468 | $400.11万 | $3,318.23万 | 2.09% |
| 612 |
STXBSTXB
|
$538.78 | $567.69 | $533.24 | $10.12万 | — | -0.02% |
| 130 |
LITEBLITEB
|
$626.38 | $678.93 | $614.96 | $140.55万 | — | -1.36% |
| 511 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1136 | $16.49万 | $1.01亿 | -0.87% |