24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01753
24H 成交量$15.28万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
| 71 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $505.08万 | $634.51万 | 0.65% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.2315 | $0.222 | $10.76万 | $2.17亿 | -1.48% |
| 561 |
ASMLBASMLB
|
$1510.55 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.76% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6376 | $0.6448 | $0.616 | $547.19万 | $6.09亿 | 1.29% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -2.26% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.26万 | $1,877.25万 | -1.92% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $950.29万 | $4,982.68万 | -4.23% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.83万 | $3,198.03万 | -1.48% |
| 264 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $61.44万 | $3,031.78万 | 3.03% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.02万 | — | -1.51% |
| 146 |
LITEBLITEB
|
$587.56 | $612.76 | $560.00 | $138.23万 | — | -2.89% |
| 492 |
IMXImmutable X
|
$0.116 | $0.1206 | $0.1146 | $22.96万 | $9,728.06万 | -3.33% |
相关站点
共 40 个
Prometeus _BTC行情
Caldera _币种排行
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
比特现金 _加密货币行情
United Stables _币种排行
Uniswap _加密货币行情
Hedera _BTC行情
RWUSD _BTC行情
Midnight _数字货币市值
NFPrompt _比特币行情
Particle _以太坊ETH价格
Particle _比特币
Ethena _以太坊ETH价格
TONToken _BTC行情
TONToken _以太坊ETH价格
Internet _比特币行情
Ondo _加密货币行情
Filecoin _比特币行情
AMDB _比特币行情
Ethena USDe _数字货币市值
EUR _BTC行情
AMDB _以太坊ETH价格
Internet _以太坊ETH价格
Quant _比特币
比特现金 _BTC行情
Polkadot _币种排行
Aster _以太坊ETH价格
AMDB _BTC行情
Worldcoin _数字货币市值
NFPrompt _比特币行情
达世币 _数字货币市值
Bubblemaps _币种排行
BEAMX _数字货币市值
Pepe _以太坊ETH价格
MegaETH _比特币
Sophon _比特币行情
Binance _以太坊ETH价格
Act I : The _以太坊ETH价格