24H 最高$2.13
24H 最低$1.96
今日开盘$2.107
24H 成交量$44.86万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.26万 | $2,427.63万 | -0.27% |
| 165 |
MUUBMUUB
|
$16.67 | $16.82 | $14.09 | $115.86万 | — | 8.53% |
| 72 |
BMTBubblemaps
|
$0.02286 | $0.02547 | $0.02211 | $518.79万 | $634.51万 | 0.48% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2315 | $0.222 | $11.10万 | $2.17亿 | -2.69% |
| 584 |
ASMLBASMLB
|
$1555.39 | $1,561.39 | $1,489.48 | $14.54万 | — | 3.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.6266 | $0.6448 | $0.616 | $533.93万 | $6.09亿 | -1.15% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$102.88 | $106.55 | $102.45 | $138.10万 | — | -0.99% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.034 | $12.60万 | $530.66万 | -3.96% |
| 648 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.00万 | $1,877.25万 | -2.35% |
| 665 |
AEVOAevo
|
$0.01854 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | -0.48% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.26 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.52% |
| 668 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.65% |
| 227 |
0G0G
|
$0.1462 | $0.1502 | $0.1407 | $76.71万 | $3,031.78万 | 1.46% |
| 652 |
STXBSTXB
|
$527.79 | $528.72 | $482.52 | $8.77万 | — | 5.27% |
| 123 |
LITEBLITEB
|
$630.63 | $633.23 | $560.00 | $170.85万 | — | 6.14% |
| 526 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $19.81万 | $9,728.06万 | -2.44% |
相关站点
共 40 个
Pyth Network _币种排行
StraitsX USD _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _币种排行
EUR _以太坊ETH价格
Aptos _比特币
CyberConnect _加密货币行情
Initia _BTC行情
Filecoin _比特币
Render _比特币
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Polygon _加密货币行情
Pyth Network _比特币行情
Ethena _以太坊ETH价格
Ether.fi _币种排行
Ether.fi _数字货币市值
Act I : The _比特币行情
Initia _币种排行
EUR _数字货币市值
TQQQB _BTC行情
比特现金 _数字货币市值
莱特币 _比特币
QQQB _BTC行情
Hyperliquid _币种排行
USDC _BTC行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _币种排行
RWUSD _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
Solana _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Act I : The _比特币行情
狗币 _以太坊ETH价格
Prometeus _加密货币行情
Initia _比特币行情