24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,686.79万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
| 71 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $505.08万 | $634.51万 | 0.65% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.2315 | $0.222 | $10.76万 | $2.17亿 | -1.48% |
| 561 |
ASMLBASMLB
|
$1510.55 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.76% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6376 | $0.6448 | $0.616 | $547.19万 | $6.09亿 | 1.29% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -2.26% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.26万 | $1,877.25万 | -1.92% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $950.29万 | $4,982.68万 | -4.23% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.83万 | $3,198.03万 | -1.48% |
| 264 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $61.44万 | $3,031.78万 | 3.03% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.02万 | — | -1.51% |
| 146 |
LITEBLITEB
|
$587.56 | $612.76 | $560.00 | $138.23万 | — | -2.89% |
| 492 |
IMXImmutable X
|
$0.116 | $0.1206 | $0.1146 | $22.96万 | $9,728.06万 | -3.33% |
相关站点
共 40 个
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币行情
Polkadot _BTC行情
狗币 _币种排行
SNXXB _数字货币市值
Pyth Network _BTC行情
TONToken _比特币
Gram _比特币
USDC _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Ondo _币种排行
Pyth Network _加密货币行情
NFPrompt _币种排行
Internet _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Injective _币种排行
Tether Gold _加密货币行情
Ethena USDe _加密货币行情
BFUSD _比特币
Official _比特币
EUR _比特币
USDC _比特币
TONToken _数字货币市值
NBISB _BTC行情
Ether.fi _比特币
Injective _BTC行情
Gram _币种排行
SOXSB _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _币种排行
PAX Gold _币种排行
Holo _数字货币市值
Official _BTC行情
Render _BTC行情
Near Protocol _加密货币行情
Aptos _数字货币市值