24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$29.07万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $36.43万 | $2,427.63万 | 1.07% |
| 165 |
MUUBMUUB
|
$16.71 | $16.81 | $14.09 | $115.55万 | — | 7.81% |
| 72 |
BMTBubblemaps
|
$0.02312 | $0.02547 | $0.02211 | $517.14万 | $634.51万 | 1.85% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.226 | $0.2315 | $0.222 | $10.90万 | $2.17亿 | -1.78% |
| 584 |
ASMLBASMLB
|
$1555.04 | $1,561.39 | $1,489.48 | $14.55万 | — | 3.13% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.6302 | $0.6448 | $0.616 | $528.97万 | $6.09亿 | -0.27% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$102.99 | $106.55 | $102.45 | $137.56万 | — | -0.64% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0341 | $12.91万 | $530.66万 | -3.40% |
| 651 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.50% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.65万 | $1,712.67万 | 0.70% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.65 | $126.37 | $118.65 | $944.84万 | $4,982.68万 | -2.05% |
| 667 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -0.69% |
| 226 |
0G0G
|
$0.147 | $0.1502 | $0.1407 | $76.44万 | $3,031.78万 | 2.30% |
| 650 |
STXBSTXB
|
$527.04 | $528.72 | $482.52 | $8.85万 | — | 4.62% |
| 126 |
LITEBLITEB
|
$629.82 | $630.37 | $560.00 | $166.60万 | — | 5.93% |
| 492 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $23.03万 | $9,728.06万 | -2.01% |
相关站点
共 40 个
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
TQQQB _币种排行
Midnight _比特币
Aerodrome _数字货币市值
BEB _BTC行情
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _比特币
ONEchain _币种排行
Binance _BTC行情
MegaETH _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Act I : The _币种排行
Ripple USD _比特币
Sophon _比特币行情
Pepe _比特币行情
PAX Gold _BTC行情
Polygon _币种排行
BEB _加密货币行情
Bubblemaps _数字货币市值
狗币 _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币
PAX Gold _比特币行情
币安币 _加密货币行情
Internet _加密货币行情
Injective _加密货币行情
BitTensor _加密货币行情
Sui _币种排行
Polygon _BTC行情
Internet _BTC行情
Binance _比特币行情
BENQI _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情