24H 最高$410.95
24H 最低$384.54
今日开盘$390.87
24H 成交量$85.03万
流通市值—
24H 涨跌额($19.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,427.63万 | 1.60% |
| 167 |
MUUBMUUB
|
$16.55 | $16.63 | $14.09 | $113.95万 | — | 6.91% |
| 72 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $513.57万 | $634.51万 | 1.08% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -1.52% |
| 581 |
ASMLBASMLB
|
$1552.38 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.16% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.46% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $137.47万 | — | -0.35% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.87万 | $530.66万 | -2.83% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.49% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $944.44万 | $4,982.68万 | -2.34% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 228 |
0G0G
|
$0.1484 | $0.1502 | $0.1407 | $75.62万 | $3,031.78万 | 3.34% |
| 649 |
STXBSTXB
|
$525.8 | $525.80 | $482.52 | $8.82万 | — | 4.38% |
| 127 |
LITEBLITEB
|
$627.85 | $628.02 | $560.00 | $165.07万 | — | 4.84% |
| 493 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -1.84% |
相关站点
共 40 个
币安币 _以太坊ETH价格
CyberConnect _数字货币市值
QQQB _数字货币市值
Ethena _以太坊ETH价格
Aave _比特币
狗币 _比特币
EUR _比特币行情
币安币 _币种排行
USDC _比特币
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _数字货币市值
PAX Gold _比特币行情
艾达币 _BTC行情
Prometeus _比特币
Ripple USD _币种排行
恒星币 _数字货币市值
Injective _比特币
SOXSB _数字货币市值
瑞波币 _加密货币行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
波场 _比特币
Render _比特币行情
AMDB _数字货币市值
Polygon _BTC行情
大零币 _数字货币市值
Sui _以太坊ETH价格
KORUB _比特币
Hyperliquid _比特币
Polkadot _BTC行情
BENQI _加密货币行情
KORUB _比特币行情
Prometeus _比特币行情
StraitsX USD _以太坊ETH价格
币安币 _加密货币行情
Sui _比特币行情
Particle _加密货币行情
USD.AI _数字货币市值