24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.46万 | $2,427.63万 | 0.27% |
| 165 |
MUUBMUUB
|
$16.62 | $16.82 | $14.09 | $115.88万 | — | 7.92% |
| 72 |
BMTBubblemaps
|
$0.02287 | $0.02547 | $0.02211 | $517.80万 | $634.51万 | 1.02% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2315 | $0.222 | $11.11万 | $2.17亿 | -2.69% |
| 583 |
ASMLBASMLB
|
$1554.4 | $1,561.39 | $1,489.48 | $14.55万 | — | 2.93% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 70 |
ETHFIEther.fi
|
$0.6268 | $0.6448 | $0.616 | $542.37万 | $6.09亿 | -1.20% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
BABABBABAB
|
$102.89 | $106.55 | $102.45 | $137.95万 | — | -1.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.034 | $12.72万 | $530.66万 | -3.68% |
| 648 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.00万 | $1,877.25万 | -2.35% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | -0.48% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.08 | $126.37 | $118.65 | $948.14万 | $4,982.68万 | -2.56% |
| 668 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | -1.65% |
| 229 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $76.45万 | $3,031.78万 | 1.60% |
| 652 |
STXBSTXB
|
$526.3 | $528.72 | $482.52 | $8.77万 | — | 4.65% |
| 123 |
LITEBLITEB
|
$629.86 | $633.23 | $560.00 | $171.24万 | — | 5.87% |
| 527 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $19.74万 | $9,728.06万 | -2.19% |
相关站点
共 40 个
Render _比特币
Caldera _BTC行情
BitTensor _比特币行情
狗币 _数字货币市值
Ripple USD _加密货币行情
Arbitrum _BTC行情
Initia _加密货币行情
United Stables _比特币行情
Aster _比特币行情
Chainlink _BTC行情
Particle _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _BTC行情
牛来 _以太坊ETH价格
BENQI _数字货币市值
以太坊 _比特币
Ethena USDe _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
StraitsX USD _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Particle _BTC行情
Quant _以太坊ETH价格
Prometeus _数字货币市值
Ethena USDe _比特币
Act I : The _数字货币市值
BitTensor _BTC行情
Ether.fi _加密货币行情
Pump.fun _比特币行情
Official _BTC行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Particle _以太坊ETH价格
Aster _比特币
AMDB _BTC行情
Aster _币种排行
TQQQB _数字货币市值
Initia _数字货币市值