24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.72万 | $2,427.63万 | 1.06% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.48万 | — | -2.95% |
| 71 |
BMTBubblemaps
|
$0.02341 | $0.02547 | $0.02211 | $503.47万 | $634.51万 | 0.69% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 561 |
ASMLBASMLB
|
$1513.19 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.67% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 67 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $550.78万 | $6.09亿 | 1.19% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 118 |
BABABBABAB
|
$102.95 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.22万 | $1,877.25万 | -1.71% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.53 | $126.95 | $118.65 | $953.02万 | $4,982.68万 | -3.58% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.20% |
| 264 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $60.78万 | $3,031.78万 | 3.60% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 147 |
LITEBLITEB
|
$592.98 | $612.76 | $560.00 | $137.63万 | — | -2.02% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.84% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Prometeus _币种排行
以太坊 _比特币行情
Chainlink _比特币行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Binance _比特币行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
EUR _加密货币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
Plasma _币种排行
Worldcoin _数字货币市值
Ether.fi _比特币
Caldera _比特币行情
Aerodrome _比特币
AMDB _加密货币行情
比特现金 _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
NFPrompt _币种排行
Quant _币种排行
Solana _比特币
ONEchain _比特币
艾达币 _币种排行
Arbitrum _BTC行情
艾达币 _加密货币行情
Bubblemaps _比特币行情
NFPrompt _数字货币市值
大零币 _BTC行情
Polygon _比特币行情
Aave _比特币行情
Sui _数字货币市值
TQQQB _加密货币行情
Particle _以太坊ETH价格
LayerZero _以太坊ETH价格