24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.86万 | $2,427.63万 | 0.80% |
| 167 |
MUUBMUUB
|
$16.46 | $16.82 | $14.09 | $114.39万 | — | 6.68% |
| 72 |
BMTBubblemaps
|
$0.02255 | $0.02547 | $0.02211 | $524.96万 | $634.51万 | -0.27% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $11.30万 | $2.17亿 | -2.30% |
| 560 |
ASMLBASMLB
|
$1552.44 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.80% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 71 |
ETHFIEther.fi
|
$0.6334 | $0.6448 | $0.616 | $544.62万 | $6.09亿 | -0.38% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 142 |
BABABBABAB
|
$102.67 | $106.55 | $102.45 | $138.79万 | — | -1.19% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.96% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.16万 | $1,877.25万 | -2.13% |
| 665 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.72万 | $1,712.67万 | -0.43% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.38 | $126.37 | $118.65 | $957.52万 | $4,982.68万 | -2.79% |
| 675 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.14% |
| 262 |
0G0G
|
$0.1464 | $0.1502 | $0.1407 | $63.21万 | $3,031.78万 | 1.88% |
| 650 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.94万 | — | 4.40% |
| 121 |
LITEBLITEB
|
$624.69 | $633.23 | $560.00 | $175.62万 | — | 5.20% |
| 534 |
IMXImmutable X
|
$0.1166 | $0.1204 | $0.1146 | $19.24万 | $9,728.06万 | -1.93% |
相关站点
共 40 个
波场 _加密货币行情
莱特币 _数字货币市值
Ether.fi _比特币行情
NFPrompt _数字货币市值
Wrapped _BTC行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
First Digital _比特币行情
Caldera _比特币行情
LayerZero _比特币行情
Ethena USDe _币种排行
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
Aster _比特币行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
EUR _币种排行
RWUSD _加密货币行情
Particle _数字货币市值
United Stables _加密货币行情
TONToken _BTC行情
Pudgy Penguins _币种排行
MegaETH _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
Huma Finance _加密货币行情
Pump.fun _BTC行情
QQQB _比特币
Quant _BTC行情
瑞波币 _比特币行情
Aster _币种排行
Act I : The _币种排行
AMDB _以太坊ETH价格
Polkadot _比特币
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
TONToken _币种排行
BFUSD _比特币行情
Shiba Inu _BTC行情